J&J - Prix De L'Action

Prix De L'Action
150.03
Variation Quotidienne
0.15 0.10%
Mensuellement
0.80%
Annuel
-6.81%
Q2 Prévisions
142.79
Prix Chg Journée An Date
AbbVie 160.83 0.53 0.33% 9.71% 2024-05-10
Abbott 104.61 0.18 0.17% -4.94% 2024-05-10
Amgen 310.23 -3.04 -0.97% 33.55% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
Baxter International 35.69 -0.22 -0.60% -17.74% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Becton, Dickinson and Co. 235.70 0.32 0.14% -6.25% 2024-05-10
Biogen 221.52 -1.20 -0.54% -28.67% 2024-05-10
Bristol-Myers Squibb 44.73 0.18 0.40% -35.25% 2024-05-10
Boston Scientific 73.70 -0.39 -0.53% 38.04% 2024-05-10
CONMED 71.16 0.82 1.17% -41.77% 2024-05-10
Cooper Companies 94.77 0.08 0.08% -3.32% 2024-05-10
Dexcom 127.01 -1.05 -0.82% 4.91% 2024-05-10
Edwards Lifesciences 86.72 -0.70 -0.80% -2.32% 2024-05-10
Gilead Sciences 65.91 1.39 2.15% -16.25% 2024-05-10
Globus Medical 64.72 0.36 0.56% 12.65% 2024-05-10
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 2024-05-10
Integra LifeSciences 25.99 0.69 2.73% -47.60% 2024-05-10
Intuitive Surgical 386.72 1.41 0.37% 27.43% 2024-05-10
J&J 150.03 0.15 0.10% -6.81% 2024-05-10
Eli Lilly 760.00 -10.88 -1.41% 74.49% 2024-05-10
Medtronic 84.00 0.36 0.44% -5.64% 2024-05-10
Merit Medical Systems 80.83 0.72 0.90% -3.75% 2024-05-10
Merck 130.06 -0.11 -0.08% 10.64% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Pfizer 28.01 -0.20 -0.71% -25.47% 2024-05-10
Insulet 165.87 -11.29 -6.37% -48.37% 2024-05-10
Regeneron Pharmaceuticals 975.34 7.08 0.73% 30.82% 2024-05-10
Roche Holding 225.10 3.20 1.44% -20.30% 2024-05-10
Sanofi 94.33 1.15 1.23% -4.87% 2024-05-10
Stryker 330.58 0.17 0.05% 15.94% 2024-05-10
Teva Pharmaceutical Industries 5,870.00 55.00 0.95% 91.89% 2024-05-09
Tandem Diabetes Care 44.36 0.31 0.70% 37.51% 2024-05-10
Vertex Pharmaceuticals 422.78 3.53 0.84% 20.66% 2024-05-10
Zimmer Biomet Holdings 121.22 -0.17 -0.14% -11.32% 2024-05-10
Zoetis 169.15 0.90 0.53% -8.63% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US30 39513 125.09 0.32% 18.62% 2024-05-10